比特币图表
行情总览
A

Vaulta

A · 美元计价
$0.076
0.80% ≈ ￥0.5016 ($0.00)
更新于 2026-11-11 11:45:02
← 行情列表
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0754
24H 成交量$42.22万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Walrus $0.02805 +1.15% StellaALPHA $0.0097 -3.00% Solayer $0.0507 -0.59% SSV Network $2.076 -0.95% SKALESKL $0.00358 +1.42% Mina Protocol $0.052 +1.76% Firo $0.3 -25.00% BROCCOLI714 $0.01675 -0.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 CELR CELRCeler Network $0.002183 $0.002245 $0.002102$77.86万 $1,685.99万 3.61%
303 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
111 JST JSTJUST $0.14449 $0.14462 $0.14193$214.81万 $14.16亿 0.09%
489 1000SATS 1000SATS1000SATS (Ordinals) $0.00000853 $0.00000871 $0.00000828$23.31万 $1,762.06万 0.71%
400 ADX ADXAdEx $0.0488 $0.0508 $0.0479$33.38万 $692.98万 -2.79%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
611 IOTX IOTXIoTeX $0.002877 $0.002966 $0.002813$11.68万 $2,687.60万 -1.81%
670 HPEB HPEBHPEB $49.85 $49.85 $46.08$5.73万 — 5.24%
7 XRP XRPXRP (瑞波币) $1.0608 $1.11 $1.03$1.66亿 $665.80亿 -2.95%
609 BEL BELBella Protocol $0.0931 $0.0952 $0.091$11.79万 $662.14万 -0.21%
233 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
603 ALABB ALABBALABB $227.64 $228.29 $208.11$12.44万 — 7.03%
537 AWE AWEAWE Network $0.06201 $0.06218 $0.06074$18.99万 $1.19亿 -0.19%
26 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9991$2,076.36万 — 0.00%
56 QQQB QQQBQQQB $683.42 $683.89 $667.60$709.56万 — 1.03%
599 XAI XAIXai Games $0.00623 $0.00638 $0.0061$12.89万 $710.37万 0.32%
350 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
269 DOGS DOGSDogs $0.00003198 $0.00003276 $0.00002992$60.27万 $1,586.93万 5.48%
11 BNB BNB币安币 $682.76 $692.50 $670.06$7,792.81万 $884.67亿 -0.76%
280 COTI COTICOTI $0.00955 $0.00975 $0.00932$56.79万 $1,686.14万 -1.04%

相关站点

共 40 个
Aptos _数字货币市值 Initia _以太坊ETH价格 狗币 _币种排行 Wrapped _BTC行情 Act I : The _比特币 EUR _数字货币市值 Prometeus _BTC行情 ONEchain _币种排行 LayerZero _数字货币市值 Aptos _BTC行情 Act I : The _比特币行情 Ethena USDe _币种排行 以太坊 _比特币 QQQB _加密货币行情 Render _加密货币行情 Sui _数字货币市值 Render _币种排行 Aave _加密货币行情 Prometeus _比特币 Plasma _加密货币行情 波场 _比特币行情 ONEchain _加密货币行情 NFPrompt _BTC行情 QQQB _加密货币行情 Quant _比特币 TQQQB _数字货币市值 Bubblemaps _BTC行情 Filecoin _币种排行 Ethena _币种排行 BEB _BTC行情 Wrapped _数字货币市值 Aave _以太坊ETH价格 Internet _以太坊ETH价格 Ether.fi _以太坊ETH价格 BENQI _以太坊ETH价格 USDC _加密货币行情 NFPrompt _比特币行情 ONEchain _加密货币行情 PAX Gold _以太坊ETH价格 比特现金 _BTC行情