24H 最高$357.76
24H 最低$346.01
今日开盘$346.37
24H 成交量$54.26万
流通市值—
24H 涨跌额($9.32)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $30.06万 | $1,639.77万 | -4.56% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 114 |
JSTJUST
|
$0.14385 | $0.14527 | $0.14298 | $161.83万 | $14.29亿 | -0.38% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.76% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.33万 | $704.68万 | -3.48% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 628 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.11万 | $2,713.50万 | -2.59% |
| 640 |
HPEBHPEB
|
$49.61 | $51.79 | $48.64 | $7.32万 | — | -2.71% |
| 8 |
XRPXRP (瑞波币)
|
$1.0522 | $1.08 | $1.04 | $9,625.20万 | $682.90亿 | -1.37% |
| 654 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -1.40% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 530 |
ALABBALABB
|
$225.82 | $237.45 | $219.92 | $15.19万 | — | -2.74% |
| 373 |
AWEAWE Network
|
$0.06165 | $0.06464 | $0.06119 | $32.90万 | $1.24亿 | -0.19% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $762.09万 | — | -0.01% |
| 44 |
QQQBQQQB
|
$686.38 | $695.69 | $682.40 | $1,141.07万 | — | -0.08% |
| 576 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -1.45% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 286 |
DOGSDogs
|
$0.00003086 | $0.00003232 | $0.00002957 | $48.50万 | $1,628.61万 | -4.52% |
| 14 |
BNB币安币
|
$672.87 | $689.30 | $669.53 | $5,337.75万 | $904.30亿 | -1.33% |
| 327 |
COTICOTI
|
$0.00924 | $0.00946 | $0.00887 | $39.87万 | $1,686.42万 | -1.60% |