24H 最高$0.224
24H 最低$0.214
今日开盘$0.221
24H 成交量$19.26万
流通市值$143.51万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CELRCeler Network
|
$0.002131 | $0.002245 | $0.002102 | $74.69万 | $1,685.99万 | -0.42% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 119 |
JSTJUST
|
$0.14429 | $0.14461 | $0.14193 | $180.34万 | $14.16亿 | -0.04% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000871 | $0.00000828 | $21.95万 | $1,762.06万 | -1.29% |
| 378 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $36.04万 | $692.98万 | -4.35% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 608 |
IOTXIoTeX
|
$0.002826 | $0.002966 | $0.002813 | $11.95万 | $2,687.60万 | -3.81% |
| 669 |
HPEBHPEB
|
$50.19 | $50.59 | $46.08 | $6.27万 | — | 5.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0518 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.88% |
| 603 |
BELBella Protocol
|
$0.0915 | $0.0952 | $0.091 | $12.07万 | $662.14万 | -2.66% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 599 |
ALABBALABB
|
$231.57 | $232.84 | $208.11 | $12.87万 | — | 8.14% |
| 591 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.16万 | $1.19亿 | -0.50% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,072.59万 | — | 0.01% |
| 56 |
QQQBQQQB
|
$684.47 | $685.96 | $667.60 | $770.00万 | — | 0.83% |
| 601 |
XAIXai Games
|
$0.00611 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -2.08% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 261 |
DOGSDogs
|
$0.0000314 | $0.00003276 | $0.00002992 | $63.19万 | $1,586.93万 | 1.75% |
| 11 |
BNB币安币
|
$676.88 | $692.40 | $670.06 | $7,774.51万 | $884.67亿 | -1.91% |
| 272 |
COTICOTI
|
$0.00932 | $0.00975 | $0.00932 | $58.60万 | $1,686.14万 | -4.02% |
相关站点
共 40 个
瑞波币 _比特币行情
狗币 _BTC行情
Hedera _比特币行情
Prometeus _数字货币市值
币安币 _数字货币市值
EUR _比特币
Polygon _以太坊ETH价格
SNXXB _BTC行情
Polygon _以太坊ETH价格
Artificial _加密货币行情
TQQQB _以太坊ETH价格
Artificial _比特币行情
SOXSB _比特币
Hyperliquid _BTC行情
Act I : The _加密货币行情
波场 _以太坊ETH价格
Wrapped _数字货币市值
Pudgy Penguins _BTC行情
狗币 _比特币
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
Near Protocol _以太坊ETH价格
USD.AI _比特币
Ethena _BTC行情
Pyth Network _BTC行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Worldcoin _数字货币市值
Filecoin _比特币
United Stables _数字货币市值
Ethena _比特币行情
币安币 _以太坊ETH价格
AMDB _以太坊ETH价格
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
Plasma _数字货币市值