24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1775
24H 成交量$1,408.77万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CELRCeler Network
|
$0.00218 | $0.002245 | $0.002102 | $78.09万 | $1,685.99万 | 3.27% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 110 |
JSTJUST
|
$0.14433 | $0.14462 | $0.14193 | $214.19万 | $14.16亿 | 0.09% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.71% |
| 400 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.17万 | $692.98万 | -3.56% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -1.81% |
| 670 |
HPEBHPEB
|
$49.84 | $49.84 | $46.08 | $5.72万 | — | 4.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.0618 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -2.77% |
| 610 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.77万 | $662.14万 | 0.00% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 603 |
ALABBALABB
|
$228.08 | $228.29 | $208.11 | $12.46万 | — | 6.27% |
| 539 |
AWEAWE Network
|
$0.06171 | $0.06218 | $0.06074 | $18.75万 | $1.19亿 | -0.26% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,076.05万 | — | 0.01% |
| 56 |
QQQBQQQB
|
$683.77 | $683.89 | $667.60 | $721.15万 | — | 0.82% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.90万 | $710.37万 | 0.16% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $59.97万 | $1,586.93万 | 4.79% |
| 11 |
BNB币安币
|
$683.31 | $692.50 | $670.06 | $7,896.69万 | $884.67亿 | -0.77% |
| 282 |
COTICOTI
|
$0.00959 | $0.00975 | $0.00932 | $56.08万 | $1,686.14万 | -0.52% |
相关站点
共 40 个
USD1 _数字货币市值
PAX Gold _比特币
Polygon _比特币
Avalanche _比特币行情
Hyperliquid _币种排行
LayerZero _币种排行
狗币 _BTC行情
莱特币 _加密货币行情
ONEchain _比特币
BEB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
币安币 _BTC行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
Caldera _BTC行情
Aptos _比特币行情
Caldera _以太坊ETH价格
Arbitrum _BTC行情
Polygon _加密货币行情
Shiba Inu _比特币行情
艾达币 _以太坊ETH价格
SOXSB _BTC行情
BitTensor _加密货币行情
BitTensor _加密货币行情
Polygon _比特币行情
BENQI _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _BTC行情
ONEchain _比特币行情
Uniswap _比特币行情
Polygon _BTC行情
Avalanche _加密货币行情
StraitsX USD _比特币行情
CyberConnect _币种排行
USD.AI _加密货币行情
Pyth Network _币种排行
Quant _比特币
波场 _比特币行情
比特币 _比特币行情
Polygon _比特币