比特币图表
行情总览
APPB

APPB

APPB · 美元计价
$395.03
-3.31% ≈ ￥2607.2 (-$13.51)
更新于 2026-11-11 07:45:02
← 行情列表
24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.66万
流通市值—
24H 涨跌额(-$13.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FIO Protocol $0.00094 -4.08% CoW Protocol Token $0.1047 -0.57% My Neighbor Alice $0.1195 +0.00% Flow $0.02043 +0.44% AudiusAUDIO $0.01175 +0.34% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% SMHB $488.3 -0.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 CELR CELRCeler Network $0.002172 $0.002245 $0.002102$80.78万 $1,685.99万 1.16%
304 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
108 JST JSTJUST $0.14402 $0.14559 $0.14193$228.76万 $14.16亿 -0.71%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000871 $0.00000828$23.56万 $1,762.06万 0.94%
434 ADX ADXAdEx $0.0485 $0.0508 $0.0479$29.27万 $692.98万 -3.19%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
612 IOTX IOTXIoTeX $0.002883 $0.002966 $0.002813$11.28万 $2,687.60万 -2.14%
671 HPEB HPEBHPEB $48.43 $48.44 $46.08$5.29万 — 0.79%
7 XRP XRPXRP (瑞波币) $1.0573 $1.11 $1.03$1.62亿 $665.80亿 -3.91%
606 BEL BELBella Protocol $0.0922 $0.0952 $0.091$11.84万 $662.14万 -0.65%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
614 ALABB ALABBALABB $219.07 $226.23 $208.11$11.18万 — 0.45%
551 AWE AWEAWE Network $0.06181 $0.06243 $0.06074$17.73万 $1.19亿 -0.24%
24 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9991$2,322.38万 — -0.03%
52 QQQB QQQBQQQB $678.65 $681.71 $667.60$775.83万 — -0.23%
601 XAI XAIXai Games $0.0062 $0.00638 $0.0061$12.42万 $710.37万 0.49%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
284 DOGS DOGSDogs $0.00003216 $0.00003254 $0.00002992$54.15万 $1,586.93万 6.49%
11 BNB BNB币安币 $680.58 $692.64 $670.06$7,910.05万 $884.67亿 -1.37%
283 COTI COTICOTI $0.00946 $0.00975 $0.00932$54.36万 $1,686.14万 -1.87%

相关站点

共 40 个
瑞波币 _比特币行情 Ripple USD _加密货币行情 Hyperliquid _币种排行 瑞波币 _比特币 MegaETH _数字货币市值 USD1 _以太坊ETH价格 Internet _数字货币市值 Prometeus _币种排行 Internet _BTC行情 BEAMX _数字货币市值 NBISB _BTC行情 瑞波币 _BTC行情 Ondo _比特币行情 Aptos _数字货币市值 USD.AI _加密货币行情 Hyperliquid _比特币 Official _BTC行情 达世币 _比特币 Wrapped _以太坊ETH价格 Tether Gold _以太坊ETH价格 PAX Gold _BTC行情 Avalanche _比特币行情 莱特币 _加密货币行情 RWUSD _比特币行情 Ondo _比特币 Ethena USDe _比特币 Uniswap _以太坊ETH价格 USDC _以太坊ETH价格 Holo _加密货币行情 Ethena _加密货币行情 Official _比特币 艾达币 _比特币行情 Initia _以太坊ETH价格 Pudgy Penguins _比特币行情 ONEchain _加密货币行情 ONEchain _BTC行情 Chainlink _加密货币行情 TQQQB _比特币行情 Uniswap _比特币行情 LayerZero _比特币行情