24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6503
24H 成交量$649.44万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.78万 | $1,685.99万 | 2.26% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 108 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14193 | $218.52万 | $14.16亿 | 0.40% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 405 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.01万 | $692.98万 | -3.95% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 610 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.48% |
| 670 |
HPEBHPEB
|
$49.15 | $49.28 | $46.08 | $5.61万 | — | 2.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.15% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.75万 | $662.14万 | -0.54% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 603 |
ALABBALABB
|
$225.58 | $227.21 | $208.11 | $12.37万 | — | 4.36% |
| 541 |
AWEAWE Network
|
$0.06148 | $0.06218 | $0.06074 | $18.59万 | $1.19亿 | -0.57% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,154.65万 | — | -0.01% |
| 55 |
QQQBQQQB
|
$682 | $682.44 | $667.60 | $711.29万 | — | 0.46% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.91万 | $710.37万 | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $59.94万 | $1,586.93万 | 4.33% |
| 11 |
BNB币安币
|
$682.84 | $692.50 | $670.06 | $7,895.27万 | $884.67亿 | -0.89% |
| 282 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $55.19万 | $1,686.14万 | -1.76% |
相关站点
共 40 个
Polkadot _数字货币市值
MegaETH _币种排行
USDC _以太坊ETH价格
Ondo _币种排行
NBISB _比特币
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
Hyperliquid _币种排行
USD.AI _加密货币行情
Aerodrome _币种排行
Artificial _比特币行情
Caldera _BTC行情
Official _BTC行情
Particle _加密货币行情
Pyth Network _比特币行情
Holo _比特币行情
达世币 _币种排行
Hedera _加密货币行情
Holo _加密货币行情
恒星币 _比特币
Pump.fun _比特币行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
Holo _币种排行
First Digital _数字货币市值
币安币 _币种排行
Aster _比特币行情
Pyth Network _比特币
Act I : The _以太坊ETH价格
Render _比特币行情
Plasma _加密货币行情
EUR _比特币行情
Ether.fi _币种排行
Artificial _加密货币行情
恒星币 _以太坊ETH价格
Aptos _比特币行情
MegaETH _币种排行
NFPrompt _币种排行