比特币图表
行情总览
ASTR

Astar

ASTR · 美元计价
$0.004931
-2.76% ≈ ￥0.032545 (-$0.00)
更新于 2026-11-11 15:40:01
← 行情列表
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005071
24H 成交量$14.35万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
UVXYB $17.93 -2.50% Across ProtocolACX $0.04123 -0.07% AWE Network $0.06167 -0.24% Dolomite $0.02073 -1.05% Troy $0.000069 -23.33% aixbt by Virtuals $0.01446 -1.36% Resolv $0.01381 -0.86% Terra Classic USDUSTC $0.0043 -0.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
235 CELR CELRCeler Network $0.002139 $0.002245 $0.002102$74.26万 $1,685.99万 0.42%
303 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
117 JST JSTJUST $0.14432 $0.14461 $0.14193$181.50万 $14.16亿 -0.09%
518 1000SATS 1000SATS1000SATS (Ordinals) $0.00000847 $0.00000871 $0.00000828$20.66万 $1,762.06万 -0.82%
374 ADX ADXAdEx $0.0486 $0.0508 $0.0479$36.52万 $692.98万 -4.33%
593 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
608 IOTX IOTXIoTeX $0.002838 $0.002966 $0.002813$11.93万 $2,687.60万 -3.37%
668 HPEB HPEBHPEB $50.13 $50.59 $46.08$6.26万 — 4.87%
7 XRP XRPXRP (瑞波币) $1.0577 $1.10 $1.03$1.65亿 $665.80亿 -4.05%
610 BEL BELBella Protocol $0.092 $0.0952 $0.091$11.82万 $662.14万 -2.13%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
599 ALABB ALABBALABB $230.56 $232.84 $208.11$12.96万 — 7.97%
585 AWE AWEAWE Network $0.06167 $0.06226 $0.06074$14.41万 $1.19亿 -0.24%
29 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9991$2,055.32万 — -0.02%
55 QQQB QQQBQQQB $683.92 $685.96 $667.60$775.24万 — 0.81%
600 XAI XAIXai Games $0.00614 $0.00638 $0.0061$12.81万 $710.37万 -1.92%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
255 DOGS DOGSDogs $0.0000319 $0.00003276 $0.00002992$66.65万 $1,586.93万 3.24%
11 BNB BNB币安币 $680.07 $692.40 $670.06$7,769.69万 $884.67亿 -1.67%
271 COTI COTICOTI $0.00937 $0.00975 $0.00932$58.15万 $1,686.14万 -3.30%

相关站点

共 40 个
United Stables _以太坊ETH价格 Hyperliquid _数字货币市值 Pepe _比特币 Worldcoin _比特币 KORUB _BTC行情 Midnight _加密货币行情 Hedera _数字货币市值 Aster _以太坊ETH价格 币安币 _比特币 波场 _加密货币行情 Solana _币种排行 Chainlink _币种排行 BEB _币种排行 Shiba Inu _BTC行情 StraitsX USD _币种排行 CyberConnect _加密货币行情 比特现金 _币种排行 Holo _比特币 Huma Finance _数字货币市值 牛来 _数字货币市值 SNXXB _以太坊ETH价格 Aptos _加密货币行情 Aptos _币种排行 BFUSD _币种排行 Worldcoin _比特币 Worldcoin _加密货币行情 Ondo _比特币行情 Sui _比特币 Ethena _币种排行 Official _以太坊ETH价格 SNXXB _比特币行情 BFUSD _以太坊ETH价格 SOXSB _BTC行情 SNXXB _加密货币行情 Hyperliquid _比特币 Injective _比特币行情 NFPrompt _比特币 Internet _加密货币行情 Caldera _币种排行 Pepe _BTC行情