24H 最高$7.48万
24H 最低$7.33万
今日开盘$74048.01
24H 成交量$8.86亿
流通市值$1.50兆
24H 涨跌额(-$636.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CELRCeler Network
|
$0.002054 | $0.002173 | $0.002024 | $29.42万 | $1,639.77万 | -3.88% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 113 |
JSTJUST
|
$0.1438 | $0.14527 | $0.14298 | $165.70万 | $14.29亿 | -0.46% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.80万 | $1,819.99万 | -1.41% |
| 277 |
ADXAdEx
|
$0.047 | $0.0499 | $0.0456 | $50.29万 | $704.68万 | -2.89% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 630 |
IOTXIoTeX
|
$0.002783 | $0.002894 | $0.002736 | $8.00万 | $2,713.50万 | -2.32% |
| 640 |
HPEBHPEB
|
$49.26 | $51.79 | $48.64 | $7.22万 | — | -3.53% |
| 8 |
XRPXRP (瑞波币)
|
$1.0483 | $1.08 | $1.04 | $9,574.25万 | $682.90亿 | -1.28% |
| 657 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.27万 | $682.84万 | -1.08% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 529 |
ALABBALABB
|
$224.95 | $237.45 | $219.92 | $15.11万 | — | -3.20% |
| 370 |
AWEAWE Network
|
$0.06139 | $0.06464 | $0.06119 | $33.40万 | $1.24亿 | -0.78% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $783.04万 | — | 0.00% |
| 44 |
QQQBQQQB
|
$685.62 | $695.69 | $682.40 | $1,146.81万 | — | -0.29% |
| 576 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $12.53万 | $732.49万 | -0.65% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 294 |
DOGSDogs
|
$0.00003086 | $0.00003214 | $0.00002957 | $47.00万 | $1,628.61万 | -3.35% |
| 14 |
BNB币安币
|
$670.84 | $689.30 | $669.53 | $5,324.38万 | $904.30亿 | -1.84% |
| 324 |
COTICOTI
|
$0.00926 | $0.00946 | $0.00887 | $40.41万 | $1,686.42万 | -0.86% |