比特币图表
行情总览
C

Chainbase

C · 美元计价
$0.0736
-0.41% ≈ ￥0.48576 (-$0.00)
更新于 2026-11-11 06:25:01
← 行情列表
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$10.53万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% 0x协议ZRX $0.088 -1.68% CartesiCTSI $0.02482 +1.18% SMCIB $27.8 -3.54% SynFutures $0.002369 -1.09% Alchemy PayACH $0.00424 -0.70% UMA $0.307 -1.92% dForce Token $0.00164 -17.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
222 CELR CELRCeler Network $0.002168 $0.002245 $0.002102$80.06万 $1,685.99万 0.56%
305 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
108 JST JSTJUST $0.14447 $0.14559 $0.14193$226.17万 $14.16亿 -0.47%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000871 $0.00000828$23.42万 $1,762.06万 0.00%
435 ADX ADXAdEx $0.0486 $0.0508 $0.0479$29.12万 $692.98万 -3.38%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
615 IOTX IOTXIoTeX $0.002875 $0.002973 $0.002813$11.02万 $2,687.60万 -2.67%
672 HPEB HPEBHPEB $48.08 $48.42 $46.08$5.25万 — 0.31%
7 XRP XRPXRP (瑞波币) $1.0625 $1.11 $1.03$1.62亿 $665.80亿 -2.92%
607 BEL BELBella Protocol $0.0925 $0.0952 $0.091$11.86万 $662.14万 -0.43%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
616 ALABB ALABBALABB $215.74 $226.23 $208.11$10.94万 — -1.48%
552 AWE AWEAWE Network $0.06161 $0.06243 $0.06074$17.71万 $1.19亿 -1.25%
25 RWUSD RWUSDRWUSD $0.9994 $1.00 $0.9991$2,298.35万 — -0.05%
52 QQQB QQQBQQQB $676.3 $681.71 $667.60$778.53万 — -0.56%
601 XAI XAIXai Games $0.0062 $0.00638 $0.0061$12.62万 $710.37万 -0.16%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
380 DOGS DOGSDogs $0.00003189 $0.00003215 $0.00002992$36.13万 $1,586.93万 5.53%
11 BNB BNB币安币 $678.57 $692.64 $670.06$7,883.63万 $884.67亿 -1.64%
281 COTI COTICOTI $0.00951 $0.00975 $0.00932$55.50万 $1,686.14万 -2.26%

相关站点

共 40 个
Caldera _币种排行 StraitsX USD _比特币 狗币 _加密货币行情 Tether Gold _以太坊ETH价格 MegaETH _数字货币市值 Pump.fun _比特币行情 Midnight _比特币 大零币 _比特币行情 Artificial _数字货币市值 Aerodrome _加密货币行情 SNXXB _加密货币行情 Ethena USDe _币种排行 BEAMX _加密货币行情 Polygon _加密货币行情 EUR _加密货币行情 TONToken _数字货币市值 USDC _比特币 Internet _币种排行 Ondo _加密货币行情 Gram _比特币 Avalanche _比特币 OFFICIAL TRUMP _比特币行情 Prometeus _以太坊ETH价格 Prometeus _以太坊ETH价格 THORChain _币种排行 Official _数字货币市值 OFFICIAL TRUMP _BTC行情 狗币 _数字货币市值 TQQQB _加密货币行情 Quant _数字货币市值 Pepe _数字货币市值 United Stables _BTC行情 艾达币 _比特币 Ripple USD _以太坊ETH价格 NBISB _BTC行情 Solana _BTC行情 QQQB _比特币 Aptos _比特币 Render _比特币 Tether Gold _比特币行情