比特币图表
行情总览
COMP

Compound

COMP · 美元计价
$20
-0.79% ≈ ￥132 (-$0.16)
更新于 2026-11-11 06:50:03
← 行情列表
24H 最高$20.42
24H 最低$19.69
今日开盘$20.16
24H 成交量$45.29万
流通市值$1.92亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000379 -0.26% LATOKEN $0.0508 -3.61% Usual $0.01096 +4.08% CYPHB $2.11 -12.08% AUD $0.7252 -5.75% Babylon $0.01003 -0.60% Portal $0.01241 +1.72% Enso $0.439 -0.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 CELR CELRCeler Network $0.002161 $0.002245 $0.002102$80.37万 $1,685.99万 -0.19%
304 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
108 JST JSTJUST $0.14435 $0.14559 $0.14193$226.61万 $14.16亿 -0.59%
486 1000SATS 1000SATS1000SATS (Ordinals) $0.00000853 $0.00000871 $0.00000828$23.54万 $1,762.06万 -0.58%
439 ADX ADXAdEx $0.0484 $0.0508 $0.0479$28.92万 $692.98万 -3.39%
585 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
614 IOTX IOTXIoTeX $0.002875 $0.002968 $0.002813$11.03万 $2,687.60万 -3.04%
672 HPEB HPEBHPEB $48.16 $48.42 $46.08$5.25万 — 0.25%
7 XRP XRPXRP (瑞波币) $1.059 $1.11 $1.03$1.61亿 $665.80亿 -4.02%
606 BEL BELBella Protocol $0.0923 $0.0952 $0.091$11.87万 $662.14万 -0.97%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
616 ALABB ALABBALABB $217 $226.23 $208.11$10.94万 — -0.77%
553 AWE AWEAWE Network $0.06161 $0.06243 $0.06074$17.69万 $1.19亿 -1.12%
25 RWUSD RWUSDRWUSD $0.9994 $1.00 $0.9991$2,301.07万 — -0.05%
52 QQQB QQQBQQQB $676.38 $681.71 $667.60$778.65万 — -0.58%
601 XAI XAIXai Games $0.00619 $0.00638 $0.0061$12.50万 $710.37万 -0.48%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
317 DOGS DOGSDogs $0.00003211 $0.00003254 $0.00002992$46.69万 $1,586.93万 5.94%
11 BNB BNB币安币 $678.63 $692.64 $670.06$7,770.89万 $884.67亿 -1.80%
280 COTI COTICOTI $0.00947 $0.00975 $0.00932$55.23万 $1,686.14万 -2.37%

相关站点

共 40 个
Aerodrome _BTC行情 比特币 _比特币行情 USDC _加密货币行情 MegaETH _加密货币行情 USD1 _比特币行情 ONEchain _比特币行情 Aerodrome _加密货币行情 Quant _比特币行情 狗币 _BTC行情 Render _数字货币市值 USD1 _比特币行情 Ondo _数字货币市值 Midnight _比特币 瑞波币 _BTC行情 Binance _以太坊ETH价格 USD1 _以太坊ETH价格 币安币 _比特币 QQQB _数字货币市值 Prometeus _加密货币行情 BEB _加密货币行情 TONToken _比特币行情 Near Protocol _比特币行情 Prometeus _加密货币行情 Pump.fun _比特币 Pepe _比特币行情 SNXXB _加密货币行情 Solana _数字货币市值 BFUSD _BTC行情 NFPrompt _加密货币行情 恒星币 _币种排行 Aster _以太坊ETH价格 BFUSD _以太坊ETH价格 Aster _加密货币行情 SNXXB _以太坊ETH价格 Test _比特币 QQQB _数字货币市值 PAX Gold _比特币行情 Ondo _以太坊ETH价格 QQQB _BTC行情 RWUSD _币种排行