比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02034
-1.26% ≈ ￥0.134244 (-$0.00)
更新于 2026-11-11 08:40:01
← 行情列表
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0206
24H 成交量$17.10万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GensynAI $0.0149 -2.61% SuccinctPROVE $0.1754 +3.48% Maverick Token $0.00769 +0.00% EDU Coin $0.045 +2.98% 极特币DGB $0.00299 -1.97% AS Roma Fan TokenASR $0.732 +2.81% QNTB $42.84 +7.15% LINA $0.000337 +4.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
218 CELR CELRCeler Network $0.002186 $0.002245 $0.002102$80.57万 $1,685.99万 2.10%
303 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
106 JST JSTJUST $0.1443 $0.14559 $0.14193$229.27万 $14.16亿 -0.57%
496 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000871 $0.00000828$22.50万 $1,762.06万 0.70%
406 ADX ADXAdEx $0.0486 $0.0508 $0.0479$32.03万 $692.98万 -3.19%
585 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
608 IOTX IOTXIoTeX $0.002899 $0.002966 $0.002813$11.53万 $2,687.60万 -1.80%
671 HPEB HPEBHPEB $48.57 $48.57 $46.08$5.30万 — 0.83%
7 XRP XRPXRP (瑞波币) $1.0553 $1.11 $1.03$1.61亿 $665.80亿 -3.97%
612 BEL BELBella Protocol $0.0929 $0.0952 $0.091$11.37万 $662.14万 -0.22%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
605 ALABB ALABBALABB $220.06 $226.23 $208.11$12.17万 — 0.60%
549 AWE AWEAWE Network $0.06207 $0.06243 $0.06074$17.78万 $1.19亿 -0.13%
25 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9991$2,364.57万 — -0.01%
53 QQQB QQQBQQQB $678.87 $681.71 $667.60$753.46万 — -0.13%
600 XAI XAIXai Games $0.00623 $0.00638 $0.0061$12.51万 $710.37万 0.81%
352 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
269 DOGS DOGSDogs $0.00003239 $0.00003276 $0.00002992$57.97万 $1,586.93万 7.47%
11 BNB BNB币安币 $680.82 $692.64 $670.06$7,901.93万 $884.67亿 -1.31%
283 COTI COTICOTI $0.00946 $0.00975 $0.00932$53.54万 $1,686.14万 -2.07%

相关站点

共 40 个
Aave _币种排行 Sui _BTC行情 Arbitrum _以太坊ETH价格 Avalanche _币种排行 ONEchain _加密货币行情 Worldcoin _比特币 TQQQB _币种排行 USD.AI _比特币 大零币 _比特币行情 OFFICIAL TRUMP _比特币 USD.AI _数字货币市值 AMDB _加密货币行情 莱特币 _数字货币市值 Ondo _加密货币行情 SOXSB _数字货币市值 Filecoin _加密货币行情 Ethena _BTC行情 SNXXB _BTC行情 Chainlink _币种排行 Aster _数字货币市值 SOXSB _以太坊ETH价格 Aster _BTC行情 NFPrompt _比特币 Artificial _BTC行情 QQQB _BTC行情 Binance _数字货币市值 Artificial _比特币行情 CyberConnect _加密货币行情 Chainlink _比特币 Sui _比特币 Caldera _比特币行情 TQQQB _比特币行情 BEAMX _以太坊ETH价格 KORUB _数字货币市值 Sophon _数字货币市值 ONEchain _数字货币市值 Particle _币种排行 Filecoin _币种排行 Avalanche _以太坊ETH价格 Aptos _比特币