比特币图表
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 06:30:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Usds $1.0012 +0.03% IoTeXIOTX $0.002867 -3.04% PharosPROS $0.0372 -25.90% ALABB $215.92 -1.46% WAXWAXP $0.00376 -1.31% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 CELR CELRCeler Network $0.002163 $0.002245 $0.002102$80.23万 $1,685.99万 0.19%
305 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
108 JST JSTJUST $0.14441 $0.14559 $0.14193$226.43万 $14.16亿 -0.52%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000851 $0.00000871 $0.00000828$23.66万 $1,762.06万 -0.12%
437 ADX ADXAdEx $0.0486 $0.0508 $0.0479$29.03万 $692.98万 -2.80%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
615 IOTX IOTXIoTeX $0.002867 $0.002973 $0.002813$11.01万 $2,687.60万 -3.04%
672 HPEB HPEBHPEB $48.08 $48.42 $46.08$5.25万 — 0.31%
7 XRP XRPXRP (瑞波币) $1.0615 $1.11 $1.03$1.62亿 $665.80亿 -3.10%
607 BEL BELBella Protocol $0.0925 $0.0952 $0.091$11.85万 $662.14万 -0.54%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
616 ALABB ALABBALABB $215.92 $226.23 $208.11$10.94万 — -1.46%
551 AWE AWEAWE Network $0.06161 $0.06243 $0.06074$17.71万 $1.19亿 -1.25%
25 RWUSD RWUSDRWUSD $0.9994 $1.00 $0.9991$2,298.69万 — -0.05%
52 QQQB QQQBQQQB $676 $681.71 $667.60$778.68万 — -0.61%
601 XAI XAIXai Games $0.0062 $0.00638 $0.0061$12.62万 $710.37万 -0.32%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
366 DOGS DOGSDogs $0.00003189 $0.00003215 $0.00002992$37.90万 $1,586.93万 5.60%
11 BNB BNB币安币 $677.58 $692.64 $670.06$7,865.51万 $884.67亿 -1.82%
281 COTI COTICOTI $0.00948 $0.00975 $0.00932$55.46万 $1,686.14万 -2.67%

相关站点

共 40 个
USD1 _BTC行情 Wrapped _加密货币行情 Avalanche _比特币行情 Hyperliquid _币种排行 RWUSD _比特币行情 币安币 _比特币行情 Act I : The _加密货币行情 Worldcoin _比特币行情 Ethena USDe _BTC行情 KORUB _比特币行情 Test _比特币 BEB _比特币行情 Chainlink _币种排行 大零币 _数字货币市值 牛来 _比特币行情 比特现金 _比特币 Ripple USD _比特币 Holo _以太坊ETH价格 Worldcoin _比特币 Chainlink _加密货币行情 TQQQB _数字货币市值 TONToken _数字货币市值 Quant _币种排行 Near Protocol _BTC行情 达世币 _加密货币行情 Aave _比特币 以太坊 _币种排行 Arbitrum _数字货币市值 PAX Gold _数字货币市值 Pyth Network _加密货币行情 BENQI _比特币 Pepe _BTC行情 Pyth Network _比特币行情 莱特币 _币种排行 PAX Gold _比特币 StraitsX USD _比特币行情 CyberConnect _加密货币行情 Bubblemaps _数字货币市值 Tether Gold _以太坊ETH价格 AMDB _以太坊ETH价格