24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.44万 | $1,685.99万 | 2.25% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.72万 | $14.16亿 | -0.59% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.55万 | $1,762.06万 | 0.59% |
| 410 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.95万 | $692.98万 | -2.99% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.24% |
| 671 |
HPEBHPEB
|
$48.62 | $48.72 | $46.08 | $5.44万 | — | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.0516 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.44% |
| 609 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.50万 | $662.14万 | -0.54% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 604 |
ALABBALABB
|
$221.05 | $226.23 | $208.11 | $12.20万 | — | 1.50% |
| 549 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.85万 | $1.19亿 | -0.31% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,390.78万 | — | -0.02% |
| 55 |
QQQBQQQB
|
$679.76 | $681.71 | $667.60 | $736.54万 | — | 0.10% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | 0.16% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 268 |
DOGSDogs
|
$0.00003207 | $0.00003276 | $0.00002992 | $58.67万 | $1,586.93万 | 6.40% |
| 11 |
BNB币安币
|
$679.86 | $692.64 | $670.06 | $7,860.81万 | $884.67亿 | -1.47% |
| 284 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $53.45万 | $1,686.14万 | -2.58% |
相关站点
共 40 个
Ripple USD _BTC行情
Act I : The _比特币
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _比特币行情
Sophon _加密货币行情
莱特币 _以太坊ETH价格
Gram _数字货币市值
Pepe _币种排行
Aster _比特币行情
狗币 _加密货币行情
ONEchain _加密货币行情
EUR _比特币行情
USD1 _比特币
Particle _以太坊ETH价格
Near Protocol _比特币
Act I : The _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
Binance _数字货币市值
Chainlink _比特币行情
比特币 _BTC行情
USD1 _加密货币行情
Act I : The _比特币
SNXXB _币种排行
Pudgy Penguins _币种排行
Aave _比特币行情
Midnight _比特币
Arbitrum _数字货币市值
Tether Gold _加密货币行情
Filecoin _数字货币市值
USD.AI _加密货币行情
SNXXB _比特币行情
SNXXB _加密货币行情
Ethena _币种排行
Prometeus _币种排行
ONEchain _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _加密货币行情