24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.08965
24H 成交量$52.57万
流通市值$6,618.77万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CELRCeler Network
|
$0.002132 | $0.002173 | $0.00199 | $38.50万 | $1,547.98万 | 6.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 112 |
JSTJUST
|
$0.14406 | $0.14716 | $0.14402 | $222.18万 | $14.48亿 | -1.60% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $17.65万 | $1,749.09万 | 1.68% |
| 329 |
ADXAdEx
|
$0.0473 | $0.0477 | $0.0449 | $35.77万 | $672.83万 | 1.50% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 510 |
IOTXIoTeX
|
$0.002697 | $0.002772 | $0.002623 | $14.92万 | $2,532.68万 | 1.16% |
| 582 |
HPEBHPEB
|
$47.21 | $51.34 | $47.00 | $9.04万 | — | -6.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.0128 | $1.04 | $0.9975 | $1.35亿 | $651.21亿 | -0.86% |
| 467 |
BELBella Protocol
|
$0.0934 | $0.0942 | $0.0867 | $18.37万 | $650.10万 | 3.55% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 481 |
ALABBALABB
|
$216.54 | $235.05 | $209.92 | $17.00万 | — | -5.58% |
| 571 |
AWEAWE Network
|
$0.06127 | $0.06208 | $0.06008 | $10.10万 | $1.18亿 | -0.08% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,409.19万 | — | 0.00% |
| 52 |
QQQBQQQB
|
$674.41 | $693.91 | $672.49 | $877.99万 | — | -2.54% |
| 521 |
XAIXai Games
|
$0.00622 | $0.00625 | $0.00588 | $14.04万 | $697.93万 | 2.64% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 317 |
DOGSDogs
|
$0.00003065 | $0.00003157 | $0.0000292 | $37.11万 | $1,547.66万 | 2.10% |
| 9 |
BNB币安币
|
$631.57 | $658.65 | $622.41 | $1.29亿 | $862.01亿 | -3.75% |
| 281 |
COTICOTI
|
$0.00912 | $0.0094 | $0.00883 | $43.09万 | $1,614.17万 | 1.00% |