比特币图表
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7623
-0.12% ≈ ￥5.0312 (-$0.00)
更新于 2026-11-11 12:45:01
← 行情列表
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7632
24H 成交量$797.46万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SOXSB $49.49 -13.69% OFFICIAL TRUMP $1.131 +1.34% Alphabet (bStocks Tokenized StGOOGLB $291.87 +0.42% TONToken $1.6 +0.95% TQQQB $58.89 +2.81% 恒星币XLM $0.145 -1.63% Artificial Superintelligence AFET $0.1482 +2.42% SK Hynix (bStocks Tokenized StSKHYB $139.37 +4.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
227 CELR CELRCeler Network $0.002176 $0.002245 $0.002102$76.53万 $1,685.99万 2.30%
302 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
110 JST JSTJUST $0.14412 $0.14462 $0.14193$213.64万 $14.16亿 0.04%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000855 $0.00000871 $0.00000828$23.97万 $1,762.06万 0.59%
393 ADX ADXAdEx $0.0488 $0.0508 $0.0479$33.69万 $692.98万 -3.18%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
610 IOTX IOTXIoTeX $0.002874 $0.002966 $0.002813$11.65万 $2,687.60万 -2.31%
668 HPEB HPEBHPEB $50.1 $50.20 $46.08$5.87万 — 5.32%
7 XRP XRPXRP (瑞波币) $1.0557 $1.11 $1.03$1.67亿 $665.80亿 -3.51%
609 BEL BELBella Protocol $0.0933 $0.0952 $0.091$11.71万 $662.14万 -0.43%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
599 ALABB ALABBALABB $229.78 $229.87 $208.11$12.64万 — 7.27%
558 AWE AWEAWE Network $0.06217 $0.06222 $0.06074$16.78万 $1.19亿 1.04%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9991$2,018.77万 — 0.01%
56 QQQB QQQBQQQB $684.58 $684.75 $667.60$714.42万 — 0.98%
598 XAI XAIXai Games $0.00625 $0.00638 $0.0061$12.76万 $710.37万 0.64%
348 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
264 DOGS DOGSDogs $0.00003177 $0.00003276 $0.00002992$61.55万 $1,586.93万 4.16%
11 BNB BNB币安币 $681.98 $692.50 $670.06$7,906.81万 $884.67亿 -1.09%
272 COTI COTICOTI $0.00955 $0.00975 $0.00932$57.64万 $1,686.14万 -1.24%

相关站点

共 40 个
Wrapped _币种排行 Quant _币种排行 达世币 _比特币行情 SNXXB _加密货币行情 Filecoin _比特币行情 TONToken _比特币 Pudgy Penguins _比特币 达世币 _以太坊ETH价格 StraitsX USD _比特币 Holo _比特币 ONEchain _数字货币市值 EUR _币种排行 波场 _以太坊ETH价格 ONEchain _BTC行情 Avalanche _币种排行 Pump.fun _加密货币行情 KORUB _加密货币行情 恒星币 _数字货币市值 Bubblemaps _比特币行情 Plasma _加密货币行情 Sophon _加密货币行情 Polkadot _加密货币行情 Ethena _币种排行 Act I : The _BTC行情 USDC _数字货币市值 Ripple USD _币种排行 Injective _比特币行情 Quant _以太坊ETH价格 Hedera _BTC行情 EUR _币种排行 StraitsX USD _BTC行情 BENQI _数字货币市值 USD1 _比特币 波场 _币种排行 LayerZero _以太坊ETH价格 Sophon _比特币 Pyth Network _比特币 TONToken _以太坊ETH价格 Hyperliquid _以太坊ETH价格 波场 _比特币