24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00606
24H 成交量$20.99万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CELRCeler Network
|
$0.002155 | $0.002245 | $0.002102 | $75.65万 | $1,685.99万 | 0.98% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 119 |
JSTJUST
|
$0.14441 | $0.14461 | $0.14193 | $183.32万 | $14.16亿 | 0.01% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | -0.23% |
| 374 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $35.58万 | $692.98万 | -2.97% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 609 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $11.73万 | $2,687.60万 | -3.32% |
| 668 |
HPEBHPEB
|
$50.45 | $50.54 | $46.08 | $6.16万 | — | 5.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.0633 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.59% |
| 608 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.74万 | $662.14万 | -1.59% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 600 |
ALABBALABB
|
$230.44 | $230.94 | $208.11 | $12.69万 | — | 6.32% |
| 560 |
AWEAWE Network
|
$0.06195 | $0.06226 | $0.06074 | $16.91万 | $1.19亿 | -0.16% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,192.51万 | — | 0.01% |
| 55 |
QQQBQQQB
|
$685.2 | $685.25 | $667.60 | $745.71万 | — | 0.72% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.60万 | $710.37万 | -0.64% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 263 |
DOGSDogs
|
$0.00003161 | $0.00003276 | $0.00002992 | $62.85万 | $1,586.93万 | 2.60% |
| 11 |
BNB币安币
|
$682.12 | $692.50 | $670.06 | $7,907.96万 | $884.67亿 | -1.46% |
| 270 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $59.03万 | $1,686.14万 | -2.26% |
相关站点
共 40 个
Ondo _比特币
大零币 _以太坊ETH价格
Plasma _比特币
Binance _BTC行情
BFUSD _数字货币市值
Worldcoin _BTC行情
BFUSD _币种排行
比特现金 _BTC行情
Official _加密货币行情
Uniswap _加密货币行情
Hedera _比特币行情
大零币 _比特币
币安币 _BTC行情
比特币 _BTC行情
莱特币 _比特币
United Stables _加密货币行情
Prometeus _比特币
EUR _BTC行情
Pyth Network _比特币
Quant _以太坊ETH价格
Official _加密货币行情
Render _比特币
TQQQB _加密货币行情
CyberConnect _数字货币市值
NFPrompt _比特币
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
CyberConnect _BTC行情
BEAMX _BTC行情
Aster _BTC行情
比特币 _币种排行
Midnight _数字货币市值
Aptos _比特币
波场 _数字货币市值
Aave _数字货币市值
Render _比特币
比特币 _BTC行情
NBISB _比特币行情
Caldera _比特币
Pepe _数字货币市值