24H 最高$0.00555
24H 最低$0.0052
今日开盘$0.00523
24H 成交量$97.82万
流通市值$2,319.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CELRCeler Network
|
$0.002139 | $0.002245 | $0.002102 | $74.26万 | $1,685.99万 | 0.42% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 117 |
JSTJUST
|
$0.14432 | $0.14461 | $0.14193 | $181.50万 | $14.16亿 | -0.09% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $20.66万 | $1,762.06万 | -0.82% |
| 374 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $36.52万 | $692.98万 | -4.33% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 608 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.93万 | $2,687.60万 | -3.37% |
| 668 |
HPEBHPEB
|
$50.13 | $50.59 | $46.08 | $6.26万 | — | 4.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.0577 | $1.10 | $1.03 | $1.65亿 | $665.80亿 | -4.05% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.82万 | $662.14万 | -2.13% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 599 |
ALABBALABB
|
$230.56 | $232.84 | $208.11 | $12.96万 | — | 7.97% |
| 585 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.41万 | $1.19亿 | -0.24% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,055.32万 | — | -0.02% |
| 55 |
QQQBQQQB
|
$683.92 | $685.96 | $667.60 | $775.24万 | — | 0.81% |
| 600 |
XAIXai Games
|
$0.00614 | $0.00638 | $0.0061 | $12.81万 | $710.37万 | -1.92% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 255 |
DOGSDogs
|
$0.0000319 | $0.00003276 | $0.00002992 | $66.65万 | $1,586.93万 | 3.24% |
| 11 |
BNB币安币
|
$680.07 | $692.40 | $670.06 | $7,769.69万 | $884.67亿 | -1.67% |
| 271 |
COTICOTI
|
$0.00937 | $0.00975 | $0.00932 | $58.15万 | $1,686.14万 | -3.30% |
相关站点
共 40 个
First Digital _币种排行
比特币 _BTC行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
Sui _比特币
Aster _BTC行情
TQQQB _比特币
Official _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _币种排行
BitTensor _数字货币市值
恒星币 _比特币
Ripple USD _数字货币市值
Caldera _比特币行情
Prometeus _比特币
牛来 _币种排行
Particle _以太坊ETH价格
Ethena USDe _比特币行情
Aster _比特币
Shiba Inu _数字货币市值
Quant _币种排行
Shiba Inu _比特币
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _比特币行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Holo _BTC行情
Polkadot _比特币
USD1 _以太坊ETH价格
Prometeus _加密货币行情
NFPrompt _币种排行
LayerZero _加密货币行情
Prometeus _以太坊ETH价格
Official _BTC行情