24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CELRCeler Network
|
$0.002146 | $0.002245 | $0.002102 | $75.47万 | $1,685.99万 | 1.13% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 119 |
JSTJUST
|
$0.14433 | $0.14461 | $0.14193 | $181.70万 | $14.16亿 | 0.03% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | 0.00% |
| 376 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $35.51万 | $692.98万 | -3.56% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 609 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.96% |
| 668 |
HPEBHPEB
|
$50.39 | $50.59 | $46.08 | $6.16万 | — | 5.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.0623 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.29% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -1.17% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 600 |
ALABBALABB
|
$231.15 | $231.83 | $208.11 | $12.69万 | — | 6.93% |
| 560 |
AWEAWE Network
|
$0.06184 | $0.06226 | $0.06074 | $16.97万 | $1.19亿 | 0.05% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,157.50万 | — | 0.01% |
| 54 |
QQQBQQQB
|
$685.2 | $685.54 | $667.60 | $767.17万 | — | 0.78% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.58万 | $710.37万 | 0.00% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 264 |
DOGSDogs
|
$0.0000316 | $0.00003276 | $0.00002992 | $62.79万 | $1,586.93万 | 3.30% |
| 11 |
BNB币安币
|
$681.7 | $692.40 | $670.06 | $7,909.53万 | $884.67亿 | -1.38% |
| 271 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $59.37万 | $1,686.14万 | -2.68% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
SOXSB _币种排行
Wrapped _以太坊ETH价格
比特现金 _BTC行情
Aerodrome _币种排行
PAX Gold _比特币
Polkadot _比特币
PAX Gold _比特币行情
CyberConnect _数字货币市值
MegaETH _币种排行
LayerZero _BTC行情
Avalanche _数字货币市值
Chainlink _比特币行情
Bubblemaps _币种排行
AMDB _比特币行情
瑞波币 _BTC行情
达世币 _以太坊ETH价格
USD.AI _币种排行
Near Protocol _数字货币市值
BENQI _BTC行情
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
Sophon _比特币
Injective _币种排行
AMDB _加密货币行情
USD.AI _以太坊ETH价格
BENQI _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEB _币种排行
莱特币 _比特币行情
Polkadot _BTC行情
莱特币 _BTC行情
牛来 _币种排行
PAX Gold _比特币
Ether.fi _币种排行
USD1 _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _比特币
瑞波币 _加密货币行情