24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002063 | $52.87万 | $1,638.17万 | -0.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 111 |
JSTJUST
|
$0.14566 | $0.14661 | $0.14364 | $201.05万 | $14.21亿 | -0.43% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.86% |
| 249 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.97万 | $680.46万 | -0.43% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.05万 | $2,534.02万 | -4.11% |
| 594 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.13万 | — | -4.29% |
| 8 |
XRPXRP (瑞波币)
|
$0.9827 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.22% |
| 421 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.09 | $21.53万 | $673.90万 | 0.44% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 481 |
ALABBALABB
|
$216.04 | $230.27 | $209.92 | $16.76万 | — | -4.33% |
| 530 |
AWEAWE Network
|
$0.05989 | $0.06208 | $0.05943 | $12.55万 | $1.19亿 | -2.40% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $972.15万 | — | 0.01% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.06万 | — | -1.78% |
| 454 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $19.03万 | $709.50万 | -2.29% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 343 |
DOGSDogs
|
$0.00002912 | $0.00003123 | $0.0000288 | $32.04万 | $1,576.01万 | -5.79% |
| 9 |
BNB币安币
|
$616.05 | $649.80 | $612.65 | $9,489.56万 | $830.47亿 | -2.22% |
| 255 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $46.61万 | $1,624.18万 | -4.18% |