比特币图表
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0924
3.47% ≈ ￥0.60984 ($0.00)
更新于 2026-11-11 15:50:04
← 行情列表
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0893
24H 成交量$132.15万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AAOIB $51.81 +0.94% FantomFTM $0.6994 -0.77% MVLLB $11.5 +11.65% Synapse $0.12927 -3.97% 币安人生 (BinanceLife) $0.4958 +0.45% NEXPACENXPC $0.1432 -5.60% Phala Network $0.0357 +4.08% BABAB $102.7 -1.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
235 CELR CELRCeler Network $0.002141 $0.002245 $0.002102$74.14万 $1,685.99万 0.56%
301 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
118 JST JSTJUST $0.14444 $0.14461 $0.14193$179.95万 $14.16亿 0.01%
518 1000SATS 1000SATS1000SATS (Ordinals) $0.00000845 $0.00000871 $0.00000828$20.67万 $1,762.06万 -1.17%
363 ADX ADXAdEx $0.0481 $0.0508 $0.0477$38.58万 $692.98万 -4.94%
593 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
608 IOTX IOTXIoTeX $0.002838 $0.002966 $0.002813$11.94万 $2,687.60万 -3.17%
668 HPEB HPEBHPEB $50.21 $50.59 $46.08$6.28万 — 5.00%
7 XRP XRPXRP (瑞波币) $1.055 $1.10 $1.03$1.66亿 $665.80亿 -4.08%
610 BEL BELBella Protocol $0.092 $0.0952 $0.091$11.82万 $662.14万 -2.13%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
599 ALABB ALABBALABB $230.81 $232.84 $208.11$13.01万 — 7.51%
585 AWE AWEAWE Network $0.0615 $0.06226 $0.06074$14.39万 $1.19亿 -0.79%
29 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9991$2,039.78万 — -0.02%
55 QQQB QQQBQQQB $684.2 $685.96 $667.60$773.98万 — 0.75%
601 XAI XAIXai Games $0.00613 $0.00638 $0.0061$12.78万 $710.37万 -2.23%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
256 DOGS DOGSDogs $0.00003188 $0.00003276 $0.00002992$65.90万 $1,586.93万 2.38%
11 BNB BNB币安币 $680.07 $692.12 $670.06$7,713.08万 $884.67亿 -1.74%
271 COTI COTICOTI $0.00938 $0.00975 $0.00932$58.15万 $1,686.14万 -3.20%

相关站点

共 40 个
BENQI _以太坊ETH价格 Polygon _比特币 Ethena USDe _BTC行情 SNXXB _币种排行 USD.AI _以太坊ETH价格 BitTensor _币种排行 BEB _币种排行 USD1 _以太坊ETH价格 Quant _比特币行情 Aerodrome _BTC行情 Near Protocol _BTC行情 AMDB _币种排行 Caldera _BTC行情 Gram _比特币行情 Wrapped _BTC行情 比特现金 _币种排行 Artificial _以太坊ETH价格 Bubblemaps _加密货币行情 Shiba Inu _币种排行 Worldcoin _加密货币行情 KORUB _币种排行 PAX Gold _以太坊ETH价格 USDC _比特币行情 狗币 _比特币 NFPrompt _以太坊ETH价格 Quant _BTC行情 TQQQB _数字货币市值 Binance _比特币行情 BEB _币种排行 Particle _比特币 Render _币种排行 Huma Finance _比特币 Holo _比特币行情 Pyth Network _币种排行 Solana _加密货币行情 Ondo _以太坊ETH价格 BENQI _BTC行情 Pyth Network _加密货币行情 比特币 _BTC行情 Ripple USD _BTC行情