24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $29.86万 | $1,639.77万 | -4.20% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 114 |
JSTJUST
|
$0.14379 | $0.14527 | $0.14298 | $162.64万 | $14.29亿 | -0.42% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.72万 | $1,819.99万 | -1.64% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.19万 | $704.68万 | -2.69% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 628 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.11万 | $2,713.50万 | -2.35% |
| 640 |
HPEBHPEB
|
$49.59 | $51.79 | $48.64 | $7.32万 | — | -2.84% |
| 8 |
XRPXRP (瑞波币)
|
$1.0524 | $1.08 | $1.04 | $9,594.60万 | $682.90亿 | -1.20% |
| 654 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -1.19% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 528 |
ALABBALABB
|
$224.89 | $237.45 | $219.92 | $15.22万 | — | -3.14% |
| 373 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06119 | $33.01万 | $1.24亿 | -0.13% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $762.81万 | — | 0.00% |
| 44 |
QQQBQQQB
|
$685.88 | $695.69 | $682.40 | $1,140.61万 | — | -0.18% |
| 577 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -1.13% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 286 |
DOGSDogs
|
$0.00003087 | $0.00003229 | $0.00002957 | $48.33万 | $1,628.61万 | -3.65% |
| 14 |
BNB币安币
|
$672.83 | $689.30 | $669.53 | $5,333.43万 | $904.30亿 | -1.31% |
| 328 |
COTICOTI
|
$0.00925 | $0.00946 | $0.00887 | $39.80万 | $1,686.42万 | -1.28% |