比特币图表
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-11 11:50:01
← 行情列表
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Thena $0.0347 +0.00% GiftoGFT $0.00196 -14.41% GTO $0.01233 -8.05% Mirror Protocol $0.14168 -7.39% Oasis NetworkROSE $0.00538 +0.56% NEBL $0.355 -13.63% Axie InfinityAXS $0.803 -0.50% Usual $0.01099 +5.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 CELR CELRCeler Network $0.002183 $0.002245 $0.002102$77.73万 $1,685.99万 3.31%
303 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
110 JST JSTJUST $0.14452 $0.14462 $0.14193$215.16万 $14.16亿 0.12%
489 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000871 $0.00000828$23.31万 $1,762.06万 0.71%
400 ADX ADXAdEx $0.0488 $0.0508 $0.0479$33.38万 $692.98万 -2.98%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
611 IOTX IOTXIoTeX $0.002877 $0.002966 $0.002813$11.66万 $2,687.60万 -1.88%
671 HPEB HPEBHPEB $49.89 $49.89 $46.08$5.78万 — 5.10%
7 XRP XRPXRP (瑞波币) $1.0595 $1.11 $1.03$1.66亿 $665.80亿 -3.04%
609 BEL BELBella Protocol $0.0932 $0.0952 $0.091$11.76万 $662.14万 -0.32%
233 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
602 ALABB ALABBALABB $227.58 $228.29 $208.11$12.44万 — 7.35%
535 AWE AWEAWE Network $0.06196 $0.06218 $0.06074$19.07万 $1.19亿 -0.27%
26 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9991$2,073.64万 — 0.01%
56 QQQB QQQBQQQB $683.42 $683.89 $667.60$708.97万 — 1.06%
598 XAI XAIXai Games $0.00623 $0.00638 $0.0061$12.85万 $710.37万 0.32%
350 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
268 DOGS DOGSDogs $0.00003201 $0.00003276 $0.00002992$60.32万 $1,586.93万 5.44%
11 BNB BNB币安币 $682.86 $692.50 $670.06$7,769.64万 $884.67亿 -0.94%
280 COTI COTICOTI $0.00955 $0.00975 $0.00932$56.75万 $1,686.14万 -1.24%

相关站点

共 40 个
Tether Gold _比特币行情 Midnight _币种排行 KORUB _比特币 SOXSB _币种排行 Chainlink _比特币 Plasma _BTC行情 大零币 _以太坊ETH价格 StraitsX USD _BTC行情 BEB _加密货币行情 Aptos _加密货币行情 KORUB _以太坊ETH价格 Ondo _数字货币市值 牛来 _比特币行情 Caldera _比特币行情 Tether Gold _BTC行情 TQQQB _币种排行 Ethena _BTC行情 Worldcoin _BTC行情 Injective _以太坊ETH价格 Render _以太坊ETH价格 Aerodrome _以太坊ETH价格 Polygon _加密货币行情 艾达币 _数字货币市值 Shiba Inu _比特币行情 波场 _加密货币行情 Aerodrome _比特币行情 Ethena USDe _比特币行情 Act I : The _以太坊ETH价格 USD.AI _比特币 Chainlink _比特币 SNXXB _加密货币行情 Ondo _比特币行情 Act I : The _数字货币市值 Ripple USD _比特币行情 Initia _以太坊ETH价格 Ethena USDe _比特币行情 TQQQB _数字货币市值 Polygon _BTC行情 Wrapped _比特币行情 瑞波币 _加密货币行情