24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.60万 | $1,685.99万 | 2.01% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 106 |
JSTJUST
|
$0.14428 | $0.14559 | $0.14193 | $228.35万 | $14.16亿 | -0.57% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 408 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -2.79% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 608 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.57% |
| 671 |
HPEBHPEB
|
$48.61 | $48.68 | $46.08 | $5.39万 | — | 1.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.053 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.27% |
| 611 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.44万 | $662.14万 | -0.43% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 604 |
ALABBALABB
|
$221.18 | $226.23 | $208.11 | $12.23万 | — | 1.68% |
| 548 |
AWEAWE Network
|
$0.06206 | $0.06243 | $0.06074 | $17.85万 | $1.19亿 | -0.26% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,364.42万 | — | -0.02% |
| 53 |
QQQBQQQB
|
$679.15 | $681.71 | $667.60 | $747.30万 | — | -0.01% |
| 600 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.52万 | $710.37万 | 0.49% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 269 |
DOGSDogs
|
$0.00003224 | $0.00003276 | $0.00002992 | $58.26万 | $1,586.93万 | 7.00% |
| 11 |
BNB币安币
|
$680.15 | $692.64 | $670.06 | $7,877.99万 | $884.67亿 | -1.48% |
| 282 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $53.94万 | $1,686.14万 | -2.58% |
相关站点
共 40 个
Aptos _币种排行
Holo _以太坊ETH价格
United Stables _比特币行情
USD1 _数字货币市值
Plasma _比特币行情
Hyperliquid _比特币
NBISB _以太坊ETH价格
Avalanche _比特币
Holo _加密货币行情
BFUSD _BTC行情
BFUSD _BTC行情
Hyperliquid _比特币行情
Solana _BTC行情
Arbitrum _币种排行
USD1 _比特币行情
以太坊 _数字货币市值
NFPrompt _BTC行情
RWUSD _加密货币行情
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
SOXSB _比特币行情
Official _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _币种排行
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _比特币
Bubblemaps _币种排行
达世币 _BTC行情
以太坊 _比特币
TQQQB _比特币
BitTensor _数字货币市值
NBISB _加密货币行情
USDC _比特币
ONEchain _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _比特币行情