比特币图表
行情总览
RED

RedStone

RED · 美元计价
$0.1369
-5.78% ≈ ￥0.90354 (-$0.01)
更新于 2026-11-11 12:35:02
← 行情列表
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1453
24H 成交量$75.83万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% Celer NetworkCELR $0.002176 +2.26% 0G $0.1498 +4.83% BNX $1.7819 +2.81% First Neiro On Ethereum $0.00005952 -0.27% Lorenzo ProtocolBANK $0.0226 -0.44% district0xDNT $0.036 -6.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
227 CELR CELRCeler Network $0.002176 $0.002245 $0.002102$76.69万 $1,685.99万 2.26%
302 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
112 JST JSTJUST $0.14443 $0.14462 $0.14193$210.61万 $14.16亿 0.32%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000871 $0.00000828$23.97万 $1,762.06万 0.35%
394 ADX ADXAdEx $0.0488 $0.0508 $0.0479$33.72万 $692.98万 -3.18%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
610 IOTX IOTXIoTeX $0.002871 $0.002966 $0.002813$11.64万 $2,687.60万 -2.45%
670 HPEB HPEBHPEB $50.2 $50.20 $46.08$5.86万 — 5.29%
7 XRP XRPXRP (瑞波币) $1.057 $1.11 $1.03$1.68亿 $665.80亿 -3.66%
609 BEL BELBella Protocol $0.0933 $0.0952 $0.091$11.70万 $662.14万 -0.43%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
599 ALABB ALABBALABB $229.78 $229.87 $208.11$12.65万 — 7.16%
558 AWE AWEAWE Network $0.06215 $0.0622 $0.06074$16.99万 $1.19亿 0.99%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9991$1,983.28万 — 0.01%
56 QQQB QQQBQQQB $684.71 $684.75 $667.60$713.74万 — 0.95%
598 XAI XAIXai Games $0.00625 $0.00638 $0.0061$12.83万 $710.37万 0.48%
349 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
264 DOGS DOGSDogs $0.0000317 $0.00003276 $0.00002992$61.34万 $1,586.93万 3.80%
11 BNB BNB币安币 $681.71 $692.50 $670.06$7,897.61万 $884.67亿 -1.22%
273 COTI COTICOTI $0.00957 $0.00975 $0.00932$57.36万 $1,686.14万 -1.34%

相关站点

共 40 个
Plasma _比特币行情 BENQI _比特币 AMDB _以太坊ETH价格 莱特币 _BTC行情 KORUB _BTC行情 NBISB _币种排行 NFPrompt _BTC行情 Arbitrum _币种排行 Pudgy Penguins _币种排行 United Stables _以太坊ETH价格 币安币 _比特币 BEB _加密货币行情 以太坊 _比特币行情 Avalanche _比特币 Arbitrum _BTC行情 Hyperliquid _数字货币市值 Sui _比特币行情 TONToken _币种排行 AMDB _比特币 Internet _比特币行情 United Stables _加密货币行情 Sophon _比特币行情 Midnight _币种排行 USD.AI _比特币 First Digital _以太坊ETH价格 Holo _以太坊ETH价格 SNXXB _数字货币市值 Holo _币种排行 OFFICIAL TRUMP _比特币行情 Ondo _比特币 牛来 _币种排行 First Digital _以太坊ETH价格 Wrapped _以太坊ETH价格 Sophon _币种排行 BENQI _数字货币市值 TQQQB _BTC行情 Wrapped _比特币 瑞波币 _BTC行情 BEAMX _BTC行情 Pepe _BTC行情