比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-11 10:25:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% 1000CHEEMS $0.000383 +0.53% Katana Network $0.00327 -2.10% Celo $0.06571 +1.69% BounceAUCTION $2.858 -2.92% Dock $0.0039 -6.48% AxelarAXL $0.0358 +0.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 CELR CELRCeler Network $0.00216 $0.002245 $0.002102$79.51万 $1,685.99万 1.60%
302 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
103 JST JSTJUST $0.14389 $0.1454 $0.14193$233.99万 $14.16亿 -0.96%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.00000848 $0.00000871 $0.00000828$24.36万 $1,762.06万 0.24%
404 ADX ADXAdEx $0.0487 $0.0508 $0.0479$32.83万 $692.98万 -3.18%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
610 IOTX IOTXIoTeX $0.002857 $0.002966 $0.002813$11.63万 $2,687.60万 -2.79%
670 HPEB HPEBHPEB $49.1 $49.28 $46.08$5.59万 — 2.55%
7 XRP XRPXRP (瑞波币) $1.0511 $1.11 $1.03$1.64亿 $665.80亿 -3.81%
609 BEL BELBella Protocol $0.0923 $0.0952 $0.091$11.73万 $662.14万 -0.65%
235 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
604 ALABB ALABBALABB $224.66 $227.21 $208.11$12.29万 — 3.66%
540 AWE AWEAWE Network $0.06124 $0.06218 $0.06074$18.67万 $1.19亿 -1.39%
25 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9991$2,121.07万 — 0.00%
55 QQQB QQQBQQQB $681.59 $682.43 $667.60$724.46万 — 0.27%
598 XAI XAIXai Games $0.00619 $0.00638 $0.0061$12.86万 $710.37万 -0.16%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
268 DOGS DOGSDogs $0.00003147 $0.00003276 $0.00002992$60.30万 $1,586.93万 4.41%
11 BNB BNB币安币 $679.52 $692.50 $670.06$7,943.57万 $884.67亿 -1.36%
282 COTI COTICOTI $0.00943 $0.00975 $0.00932$55.34万 $1,686.14万 -2.38%

相关站点

共 40 个
Ethena _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Hedera _加密货币行情 Internet _BTC行情 Pudgy Penguins _以太坊ETH价格 大零币 _BTC行情 Pyth Network _以太坊ETH价格 Near Protocol _比特币 Aptos _BTC行情 AMDB _数字货币市值 MegaETH _数字货币市值 Hedera _加密货币行情 OFFICIAL TRUMP _数字货币市值 LayerZero _比特币 BEAMX _加密货币行情 Avalanche _加密货币行情 Official _以太坊ETH价格 Pudgy Penguins _数字货币市值 Tether Gold _比特币行情 瑞波币 _币种排行 ONEchain _BTC行情 Sui _比特币行情 Act I : The _比特币行情 BitTensor _比特币行情 Aerodrome _比特币行情 比特现金 _加密货币行情 Official _比特币 Ether.fi _比特币 Aerodrome _加密货币行情 以太坊 _币种排行 BitTensor _数字货币市值 Prometeus _加密货币行情 Pyth Network _比特币 USD.AI _比特币 Initia _比特币 Gram _比特币 Polkadot _以太坊ETH价格 恒星币 _数字货币市值 MegaETH _币种排行 Hyperliquid _币种排行