24H 最高$62.06
24H 最低$59.48
今日开盘$60.48
24H 成交量$21.79万
流通市值—
24H 涨跌额(-$0.96)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CELRCeler Network
|
$0.002013 | $0.002202 | $0.001984 | $47.48万 | $1,638.17万 | -5.32% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 107 |
JSTJUST
|
$0.14528 | $0.14653 | $0.14364 | $196.23万 | $14.21亿 | 0.53% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000852 | $0.00000779 | $22.17万 | $1,764.81万 | -7.18% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0438 | $48.85万 | $680.46万 | -5.56% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 496 |
IOTXIoTeX
|
$0.002508 | $0.002729 | $0.002486 | $15.88万 | $2,534.02万 | -7.25% |
| 612 |
HPEBHPEB
|
$47.49 | $48.38 | $47.00 | $2.55万 | — | -0.84% |
| 7 |
XRPXRP (瑞波币)
|
$0.9816 | $1.04 | $0.9774 | $1.17亿 | $649.08亿 | -4.77% |
| 411 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0891 | $24.08万 | $673.90万 | -3.33% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 527 |
ALABBALABB
|
$215.04 | $224.41 | $209.92 | $12.66万 | — | -0.27% |
| 479 |
AWEAWE Network
|
$0.05816 | $0.06144 | $0.0581 | $17.35万 | $1.19亿 | -4.53% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,058.47万 | — | -0.01% |
| 69 |
QQQBQQQB
|
$673.2 | $681.96 | $672.49 | $482.71万 | — | -0.85% |
| 425 |
XAIXai Games
|
$0.00574 | $0.00632 | $0.00568 | $22.72万 | $709.50万 | -7.12% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 318 |
DOGSDogs
|
$0.00002774 | $0.00003105 | $0.00002742 | $36.92万 | $1,576.01万 | -10.23% |
| 8 |
BNB币安币
|
$599.67 | $639.29 | $597.88 | $1.09亿 | $830.47亿 | -5.74% |
| 199 |
COTICOTI
|
$0.0085 | $0.00923 | $0.00843 | $74.42万 | $1,624.18万 | -6.90% |