24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04517
24H 成交量$30.96万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.74万 | $1,685.99万 | 2.40% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 110 |
JSTJUST
|
$0.14421 | $0.14462 | $0.14193 | $215.96万 | $14.16亿 | 0.18% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 405 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.92万 | $692.98万 | -3.56% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 611 |
IOTXIoTeX
|
$0.002878 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.04% |
| 670 |
HPEBHPEB
|
$49.48 | $49.48 | $46.08 | $5.67万 | — | 3.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.0631 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.06% |
| 610 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -0.21% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 603 |
ALABBALABB
|
$227.45 | $227.49 | $208.11 | $12.40万 | — | 5.52% |
| 541 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.19亿 | -0.49% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,135.95万 | — | 0.00% |
| 55 |
QQQBQQQB
|
$683.47 | $683.47 | $667.60 | $712.92万 | — | 0.70% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 269 |
DOGSDogs
|
$0.00003163 | $0.00003276 | $0.00002992 | $59.80万 | $1,586.93万 | 3.71% |
| 11 |
BNB币安币
|
$683.87 | $692.50 | $670.06 | $7,878.46万 | $884.67亿 | -0.81% |
| 282 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $55.63万 | $1,686.14万 | -1.24% |
相关站点
共 40 个
QQQB _以太坊ETH价格
USD.AI _BTC行情
KORUB _加密货币行情
以太坊 _币种排行
艾达币 _加密货币行情
比特现金 _加密货币行情
BFUSD _比特币行情
TONToken _数字货币市值
QQQB _加密货币行情
CyberConnect _比特币行情
Tether Gold _数字货币市值
Artificial _比特币行情
Holo _币种排行
Near Protocol _比特币行情
NFPrompt _数字货币市值
比特币 _比特币行情
Sui _比特币行情
SOXSB _比特币
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Quant _币种排行
Arbitrum _加密货币行情
Chainlink _数字货币市值
Act I : The _数字货币市值
恒星币 _数字货币市值
Injective _数字货币市值
狗币 _比特币行情
BEAMX _加密货币行情
Sui _加密货币行情
大零币 _以太坊ETH价格
Ethena USDe _比特币
NBISB _比特币
Initia _加密货币行情
EUR _加密货币行情
NFPrompt _比特币
Arbitrum _BTC行情
Prometeus _以太坊ETH价格
比特币
Ethena USDe _以太坊ETH价格