24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8428
24H 成交量$2,689.37万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $80.03万 | $1,685.99万 | 0.79% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $225.12万 | $14.16亿 | -0.48% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.41万 | $1,762.06万 | 0.12% |
| 439 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $28.97万 | $692.98万 | -3.37% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 615 |
IOTXIoTeX
|
$0.002877 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.51% |
| 672 |
HPEBHPEB
|
$48.25 | $48.42 | $46.08 | $5.24万 | — | 0.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.0638 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -3.00% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -0.43% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 616 |
ALABBALABB
|
$217.9 | $226.23 | $208.11 | $10.95万 | — | -0.65% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.49万 | — | -0.05% |
| 52 |
QQQBQQQB
|
$676.57 | $681.71 | $667.60 | $779.47万 | — | -0.58% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.54万 | $710.37万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 405 |
DOGSDogs
|
$0.00003182 | $0.00003215 | $0.00002992 | $32.36万 | $1,586.93万 | 5.12% |
| 11 |
BNB币安币
|
$679.31 | $692.64 | $670.06 | $7,904.24万 | $884.67亿 | -1.55% |
| 282 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $55.58万 | $1,686.14万 | -2.26% |
相关站点
共 40 个
Quant _比特币行情
ONEchain _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _加密货币行情
瑞波币 _币种排行
BENQI _比特币行情
Internet _比特币行情
Test _比特币
Render _比特币
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币行情
Arbitrum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Solana _加密货币行情
TQQQB _加密货币行情
Aster _比特币
Near Protocol _加密货币行情
Gram _比特币行情
QQQB _以太坊ETH价格
Hedera _币种排行
比特币 _加密货币行情
SOXSB _数字货币市值
Holo _比特币行情
CyberConnect _以太坊ETH价格
USD1 _以太坊ETH价格
Pyth Network _BTC行情
NBISB _比特币行情
Midnight _比特币行情
Chainlink _币种排行
Artificial _数字货币市值
Prometeus _比特币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
CyberConnect _比特币
TONToken _以太坊ETH价格
Artificial _数字货币市值
BitTensor _数字货币市值
Ethena USDe _数字货币市值