24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1411
24H 成交量$29.07万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CELRCeler Network
|
$0.002144 | $0.002245 | $0.002102 | $75.35万 | $1,685.99万 | 1.28% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $181.44万 | $14.16亿 | 0.00% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $22.24万 | $1,762.06万 | 0.12% |
| 377 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.39万 | $692.98万 | -2.78% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 609 |
IOTXIoTeX
|
$0.002844 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.94% |
| 668 |
HPEBHPEB
|
$50.42 | $50.59 | $46.08 | $6.17万 | — | 5.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.0613 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.10% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.74万 | $662.14万 | -1.49% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 599 |
ALABBALABB
|
$232.21 | $232.21 | $208.11 | $12.73万 | — | 8.23% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $17.03万 | $1.19亿 | 0.07% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,155.42万 | — | 0.00% |
| 54 |
QQQBQQQB
|
$685.16 | $685.54 | $667.60 | $767.69万 | — | 0.91% |
| 600 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.57万 | $710.37万 | -0.81% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 263 |
DOGSDogs
|
$0.00003152 | $0.00003276 | $0.00002992 | $62.85万 | $1,586.93万 | 3.45% |
| 11 |
BNB币安币
|
$680.96 | $692.40 | $670.06 | $7,892.98万 | $884.67亿 | -1.26% |
| 271 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $59.29万 | $1,686.14万 | -2.08% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Injective _币种排行
Ether.fi _BTC行情
Particle _加密货币行情
USD1 _以太坊ETH价格
BitTensor _比特币
Shiba Inu _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _加密货币行情
BEAMX _比特币
CyberConnect _加密货币行情
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
艾达币 _比特币
TONToken _数字货币市值
Binance _比特币
Uniswap _以太坊ETH价格
Plasma _比特币行情
狗币 _币种排行
NBISB _币种排行
EUR _加密货币行情
Gram _币种排行
恒星币 _比特币行情
BENQI _数字货币市值
币安币 _加密货币行情
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
Polygon _BTC行情
KORUB _比特币
Pudgy Penguins _数字货币市值
Aptos _比特币行情
牛来 _数字货币市值
Ether.fi _加密货币行情
First Digital _加密货币行情
SNXXB _BTC行情
Solana _加密货币行情
SNXXB _币种排行