24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CELRCeler Network
|
$0.002163 | $0.002245 | $0.002102 | $80.23万 | $1,685.99万 | 0.19% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $226.43万 | $14.16亿 | -0.52% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.66万 | $1,762.06万 | -0.12% |
| 437 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $29.03万 | $692.98万 | -2.80% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 615 |
IOTXIoTeX
|
$0.002867 | $0.002973 | $0.002813 | $11.01万 | $2,687.60万 | -3.04% |
| 672 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.25万 | — | 0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.0615 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.10% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.85万 | $662.14万 | -0.54% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 616 |
ALABBALABB
|
$215.92 | $226.23 | $208.11 | $10.94万 | — | -1.46% |
| 551 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,298.69万 | — | -0.05% |
| 52 |
QQQBQQQB
|
$676 | $681.71 | $667.60 | $778.68万 | — | -0.61% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | -0.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 366 |
DOGSDogs
|
$0.00003189 | $0.00003215 | $0.00002992 | $37.90万 | $1,586.93万 | 5.60% |
| 11 |
BNB币安币
|
$677.58 | $692.64 | $670.06 | $7,865.51万 | $884.67亿 | -1.82% |
| 281 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $55.46万 | $1,686.14万 | -2.67% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BFUSD _比特币
Polkadot _比特币行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _数字货币市值
莱特币 _比特币
比特币 _以太坊ETH价格
艾达币 _币种排行
TONToken _比特币行情
Polygon _比特币行情
TQQQB _比特币行情
Wrapped _币种排行
艾达币 _币种排行
Chainlink _币种排行
Render _比特币
Tether Gold _比特币行情
TONToken _加密货币行情
Internet _币种排行
EUR _BTC行情
币安币 _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _币种排行
Polkadot _币种排行
Prometeus _数字货币市值
TONToken _币种排行
ONEchain _数字货币市值
USDC _比特币
United Stables _以太坊ETH价格
BEAMX _币种排行
Prometeus _加密货币行情
Hyperliquid _BTC行情
Artificial _BTC行情
THORChain _比特币
Aerodrome _数字货币市值
ONEchain _比特币
Aptos _币种排行
Aerodrome _比特币行情
比特币 _币种排行
Filecoin _以太坊ETH价格
Act I : The _比特币行情