比特币图表
行情总览
XVG

Verge

XVG · 美元计价
$0.001939
-2.76% ≈ ￥0.012797 (-$0.00)
更新于 2026-11-11 13:40:02
← 行情列表
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001994
24H 成交量$22.73万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1174 -2.17% Cetus Protocol $0.01931 -1.88% 1000SATS (Ordinals) $0.00000849 +0.12% FLNCB $5.02 -7.38% SMHB $500.44 +2.61% MovieBlocMBL $0.000595 -5.10% VerantaAVNT $0.0811 -1.94% SQQQB $41.81 -1.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
227 CELR CELRCeler Network $0.002155 $0.002245 $0.002102$75.74万 $1,685.99万 1.41%
300 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
119 JST JSTJUST $0.14444 $0.14461 $0.14193$184.10万 $14.16亿 -0.04%
492 1000SATS 1000SATS1000SATS (Ordinals) $0.00000849 $0.00000871 $0.00000828$22.81万 $1,762.06万 0.12%
374 ADX ADXAdEx $0.0488 $0.0508 $0.0479$35.43万 $692.98万 -3.75%
592 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
609 IOTX IOTXIoTeX $0.002849 $0.002966 $0.002813$11.72万 $2,687.60万 -3.16%
668 HPEB HPEBHPEB $50.46 $50.51 $46.08$6.07万 — 5.26%
7 XRP XRPXRP (瑞波币) $1.0586 $1.11 $1.03$1.68亿 $665.80亿 -3.62%
610 BEL BELBella Protocol $0.0927 $0.0952 $0.091$11.70万 $662.14万 -1.49%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
600 ALABB ALABBALABB $230.16 $230.94 $208.11$12.71万 — 6.31%
559 AWE AWEAWE Network $0.06191 $0.06226 $0.06074$16.91万 $1.19亿 -0.23%
25 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9991$2,082.04万 — 0.01%
56 QQQB QQQBQQQB $684.78 $685.11 $667.60$721.03万 — 0.71%
601 XAI XAIXai Games $0.0062 $0.00638 $0.0061$12.56万 $710.37万 -0.48%
349 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
263 DOGS DOGSDogs $0.00003143 $0.00003276 $0.00002992$62.80万 $1,586.93万 2.85%
11 BNB BNB币安币 $680.79 $692.50 $670.06$7,982.37万 $884.67亿 -1.45%
270 COTI COTICOTI $0.00947 $0.00975 $0.00932$59.14万 $1,686.14万 -2.37%

相关站点

共 40 个
BitTensor _比特币行情 NFPrompt _数字货币市值 Filecoin _比特币行情 瑞波币 _加密货币行情 PAX Gold _以太坊ETH价格 NBISB _以太坊ETH价格 RWUSD _以太坊ETH价格 TQQQB _比特币行情 Injective _数字货币市值 QQQB _加密货币行情 Particle _比特币行情 Ethena _加密货币行情 Aave _以太坊ETH价格 Hyperliquid _以太坊ETH价格 BEB _比特币行情 Aave _BTC行情 TQQQB _加密货币行情 Worldcoin _BTC行情 Bubblemaps _以太坊ETH价格 莱特币 _加密货币行情 大零币 _BTC行情 Ethena _加密货币行情 EUR _比特币行情 BEAMX _BTC行情 BEB _以太坊ETH价格 Arbitrum _比特币 Wrapped _比特币行情 Worldcoin _比特币行情 Worldcoin _加密货币行情 Pepe _数字货币市值 Initia _以太坊ETH价格 First Digital _加密货币行情 Gram _币种排行 Chainlink _比特币行情 Ripple USD _BTC行情 Ondo _以太坊ETH价格 Gram _数字货币市值 SNXXB _数字货币市值 Uniswap _BTC行情 USDC _加密货币行情